시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	274	8	3.01%	1	316,057
11/22 13:35	274	8	3.01%	2,005	316,056
11/22 13:30	274	8	3.01%	3,024	314,051
11/22 13:00	274	8	3.01%	2,005	311,027
11/22 12:50	274	8	3.01%	31	309,022
11/22 12:45	274	8	3.01%	732	308,991
11/22 12:40	273	7	2.63%	8,056	308,259
11/22 12:35	273	7	2.63%	1,057	300,203
11/22 12:25	273	7	2.63%	4	299,146
11/22 12:20	273	7	2.63%	108	299,142