시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	3,645	40	-1.09%	74	4,652
11/22 13:25	3,650	35	-0.95%	378	4,578
11/22 13:15	3,650	35	-0.95%	704	4,200
11/22 12:55	3,645	45	-1.22%	58	3,496
11/22 12:10	3,645	40	-1.09%	4	3,438
11/22 11:55	3,655	35	-0.95%	76	3,434
11/22 11:35	3,655	30	-0.81%	5	3,358
11/22 11:20	3,650	35	-0.95%	55	3,353
11/22 11:00	3,660	30	-0.81%	3	3,298
11/22 10:55	3,660	25	-0.68%	2	3,295