시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,092	8	-0.73%	1	42,447
11/22 14:40	1,096	9	-0.81%	1,067	42,446
11/22 14:35	1,091	10	-0.91%	258	41,379
11/22 14:30	1,089	11	-1.00%	1	41,121
11/22 14:25	1,088	12	-1.09%	1	41,120
11/22 14:20	1,087	13	-1.18%	1,000	41,119
11/22 14:15	1,087	13	-1.18%	50	40,119
11/22 14:10	1,087	13	-1.18%	41	40,069
11/22 14:00	1,087	13	-1.18%	330	40,028
11/22 13:55	1,087	13	-1.18%	22	39,698