시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	3,020	105	-3.36%	7	52,443
11/22 12:55	3,010	100	-3.22%	288	52,436
11/22 12:50	3,025	100	-3.20%	11	52,148
11/22 12:45	3,025	85	-2.73%	28	52,137
11/22 12:40	3,025	100	-3.20%	2,111	52,109
11/22 12:35	3,020	100	-3.21%	570	49,998
11/22 12:30	3,020	95	-3.05%	1,291	49,428
11/22 12:25	3,015	95	-3.05%	31	48,137
11/22 12:20	3,020	100	-3.21%	91	48,106
11/22 12:15	3,020	90	-2.89%	331	48,015