시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,009	8	0.80%	10	19,197
11/22 13:50	1,010	9	0.90%	1	19,187
11/22 13:25	1,010	9	0.90%	2	19,186
11/22 13:20	1,013	12	1.20%	200	19,184
11/22 13:10	1,010	9	0.90%	51	18,984
11/22 13:00	1,009	8	0.80%	541	18,933
11/22 12:35	1,009	8	0.80%	15	18,392
11/22 12:30	1,010	9	0.90%	5	18,377
11/22 12:25	1,005	4	0.40%	1	18,372
11/22 12:20	1,010	9	0.90%	6,076	18,371