시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	4,645	5	0.11%	232	3,462
11/22 13:45	4,645	5	0.11%	290	3,230
11/22 13:40	4,645	5	0.11%	45	2,940
11/22 13:35	4,645	5	0.11%	126	2,895
11/22 13:30	4,645	5	0.11%	1	2,769
11/22 13:25	4,650	10	0.22%	12	2,768
11/22 13:20	4,655	15	0.32%	213	2,756
11/22 13:15	4,660	20	0.43%	400	2,543
11/22 13:05	4,660	20	0.43%	230	2,143
11/22 12:50	4,650	10	0.22%	3	1,913