시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	4,735	100	2.16%	294	142,065
11/22 13:00	4,755	120	2.59%	2,908	141,771
11/22 12:55	4,760	125	2.70%	313	138,863
11/22 12:50	4,770	135	2.91%	177	138,550
11/22 12:45	4,770	135	2.91%	728	138,373
11/22 12:40	4,770	135	2.91%	740	137,645
11/22 12:35	4,770	135	2.91%	392	136,905
11/22 12:30	4,780	145	3.13%	2,141	136,513
11/22 12:25	4,780	145	3.13%	557	134,372
11/22 12:20	4,775	140	3.02%	273	133,815