시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	6,850	0	0.00%	1	1,501
11/22 12:20	6,850	0	0.00%	1	1,500
11/22 11:50	6,850	0	0.00%	1	1,499
11/22 11:45	6,850	10	0.00%	10	1,498
11/22 10:35	6,850	0	0.00%	29	1,488
11/22 10:30	6,850	0	0.00%	1	1,459
11/22 10:25	6,860	10	0.15%	1	1,458
11/22 10:15	6,860	10	0.15%	14	1,457
11/22 09:55	6,860	10	0.15%	21	1,443
11/22 09:50	6,910	60	0.88%	160	1,422