시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	8,670	10	0.12%	199	6,659
11/22 12:55	8,670	10	0.12%	202	6,460
11/22 12:50	8,680	20	0.23%	19	6,258
11/22 12:45	8,680	20	0.23%	22	6,239
11/22 12:40	8,670	10	0.12%	19	6,217
11/22 12:35	8,670	10	0.12%	169	6,198
11/22 12:30	8,670	10	0.12%	32	6,029
11/22 12:25	8,640	20	-0.23%	70	5,997
11/22 12:20	8,680	30	0.35%	1,046	5,927
11/22 12:15	8,680	20	0.23%	33	4,881