시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	566	0	0.00%	1,630	110,020
11/22 13:00	566	1	0.00%	223	108,390
11/22 12:55	566	1	0.00%	184	108,167
11/22 12:50	567	1	0.18%	9,762	107,983
11/22 12:45	570	4	0.71%	2,273	98,221
11/22 12:40	567	1	0.18%	1,314	95,948
11/22 12:35	569	3	0.53%	605	94,634
11/22 12:30	569	3	0.53%	7,426	94,029
11/22 12:25	568	2	0.35%	2,012	86,603
11/22 12:20	568	2	0.00%	531	84,591