시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,010	60	0.35%	1	1,218
11/22 15:15	17,010	60	0.35%	3	1,217
11/22 15:10	17,010	60	0.35%	48	1,214
11/22 15:05	16,980	30	0.18%	50	1,166
11/22 14:55	16,990	40	0.24%	39	1,116
11/22 14:50	16,990	40	0.24%	106	1,077
11/22 14:45	16,950	20	0.00%	19	971
11/22 14:40	16,930	20	-0.12%	50	952
11/22 14:30	16,930	20	-0.12%	6	902
11/22 14:25	16,930	20	-0.12%	2	896