시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	29,850	500	-1.65%	128	295,694
11/22 13:30	29,950	500	-1.64%	7,133	295,566
11/22 13:25	30,000	550	-1.80%	7,157	288,433
11/22 13:20	29,900	550	-1.81%	8,281	281,276
11/22 13:15	30,000	450	-1.48%	7,090	272,995
11/22 13:10	29,950	550	-1.80%	8,916	265,905
11/22 13:05	29,900	450	-1.48%	3,369	256,989
11/22 13:00	30,050	400	-1.31%	3,311	253,620
11/22 12:55	29,950	400	-1.32%	6,028	250,309
11/22 12:50	30,050	350	-1.15%	5,456	244,281