시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	20,350	250	1.24%	548	5,637
11/22 14:30	20,400	300	1.49%	902	5,089
11/22 14:25	20,350	250	1.24%	130	4,187
11/22 14:20	20,400	300	1.49%	1	4,057
11/22 14:15	20,500	400	1.99%	11	4,056
11/22 14:05	20,400	300	1.49%	70	4,045
11/22 14:00	20,550	450	2.24%	10	3,975
11/22 13:55	20,550	450	2.24%	18	3,965
11/22 13:45	20,500	400	1.99%	35	3,947
11/22 13:40	20,500	400	1.99%	38	3,912