시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	948	0	0.00%	3	16,942
11/22 14:00	945	3	-0.32%	356	16,939
11/22 13:55	945	3	-0.32%	692	16,583
11/22 13:40	948	2	0.00%	7	15,891
11/22 13:35	945	4	-0.42%	1,000	15,884
11/22 13:30	944	4	-0.42%	1	14,884
11/22 13:20	947	1	-0.11%	4	14,883
11/22 13:10	945	4	-0.42%	42	14,879
11/22 13:05	948	3	0.00%	24	14,837
11/22 12:55	948	0	0.00%	3	14,813