시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,470	10	-0.29%	303	16,349
11/22 15:15	3,475	20	-0.57%	34	16,046
11/22 15:10	3,480	15	0.00%	332	16,012
11/22 15:05	3,455	25	-0.72%	25	15,680
11/22 15:00	3,450	30	-0.86%	310	15,655
11/22 14:55	3,470	30	-0.86%	1,082	15,345
11/22 14:50	3,475	10	-0.29%	41	14,263
11/22 14:45	3,470	30	-0.86%	354	14,222
11/22 14:30	3,505	25	0.72%	918	13,868
11/22 14:25	3,450	30	-0.86%	807	12,950