시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	1,053	5	0.48%	14	20,524
11/22 14:00	1,055	7	0.67%	102	20,510
11/22 13:55	1,050	2	0.19%	419	20,408
11/22 13:50	1,052	4	0.38%	3,725	19,989
11/22 13:45	1,052	4	0.38%	314	16,264
11/22 13:15	1,054	6	0.57%	600	15,950
11/22 13:10	1,054	6	0.57%	2,000	15,350
11/22 13:05	1,053	5	0.48%	451	13,350
11/22 13:00	1,054	6	0.57%	84	12,899
11/22 12:55	1,056	8	0.76%	211	12,815