시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	2,340	40	1.74%	37	248,421
11/22 13:45	2,335	35	1.52%	22	248,384
11/22 13:40	2,330	30	1.30%	1	248,362
11/22 13:35	2,335	35	1.52%	3	248,361
11/22 13:30	2,325	25	1.09%	2,464	248,358
11/22 13:25	2,335	35	1.52%	7,958	245,894
11/22 13:20	2,340	40	1.74%	1	237,936
11/22 12:55	2,345	45	1.96%	2	237,935
11/22 12:50	2,350	50	2.17%	100	237,933
11/22 12:45	2,350	50	2.17%	1,816	237,833