시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,850	50	0.28%	1	689
11/22 15:00	17,800	0	0.00%	104	688
11/22 14:30	17,800	0	0.00%	15	584
11/22 14:00	17,800	0	0.00%	239	569
11/22 13:30	17,810	10	0.06%	22	330
11/22 13:00	17,850	50	0.28%	45	308
11/22 12:30	17,850	50	0.28%	3	263
11/22 12:00	17,850	50	0.28%	3	260
11/22 11:30	17,850	50	0.28%	155	257
11/22 11:00	17,850	50	0.28%	60	102