시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	5,060	40	-0.78%	181	52,239
11/22 14:30	5,050	40	-0.79%	157	52,058
11/22 14:25	5,050	40	-0.79%	126	51,901
11/22 14:20	5,060	40	-0.78%	544	51,775
11/22 14:15	5,060	40	-0.78%	916	51,231
11/22 14:10	5,050	40	-0.79%	128	50,315
11/22 14:05	5,050	50	-0.98%	578	50,187
11/22 14:00	5,060	50	-0.98%	5,097	49,609
11/22 13:55	5,060	30	-0.59%	111	44,512
11/22 13:50	5,060	30	-0.59%	37	44,401