시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,045	25	-0.61%	15	12,982
11/22 13:05	4,050	25	-0.61%	124	12,967
11/22 13:00	4,060	15	-0.37%	25	12,843
11/22 12:55	4,050	20	-0.49%	7	12,818
11/22 12:40	4,060	10	-0.25%	100	12,811
11/22 12:35	4,060	10	-0.25%	5	12,711
11/22 12:30	4,060	20	-0.49%	37	12,706
11/22 12:25	4,060	20	-0.49%	146	12,669
11/22 12:20	4,060	20	-0.49%	3,782	12,523
11/22 12:05	4,050	20	-0.49%	56	8,741