시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	703	19	2.78%	107	391,220
11/22 14:50	705	21	3.07%	69	391,113
11/22 14:45	705	21	3.07%	28	391,044
11/22 14:40	705	21	3.07%	1,597	391,016
11/22 14:35	703	19	2.78%	7,011	389,419
11/22 14:30	701	17	2.49%	3,941	382,408
11/22 14:25	702	18	2.63%	6,781	378,467
11/22 14:20	702	18	2.63%	2,070	371,686
11/22 14:15	701	17	2.49%	18,107	369,616
11/22 14:10	703	19	2.78%	5,192	351,509