시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	319	6	1.92%	1,073	779,209
11/22 12:55	319	6	1.92%	148	778,136
11/22 12:45	318	5	1.60%	820	777,988
11/22 12:35	317	4	1.28%	5,028	777,168
11/22 12:30	319	6	1.92%	203	772,140
11/22 12:25	319	6	1.92%	4,386	771,937
11/22 12:20	319	6	1.92%	15	767,551
11/22 12:15	318	5	1.60%	4,374	767,536
11/22 12:10	319	6	1.92%	537	763,162
11/22 12:05	318	5	1.60%	445	762,625