시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	579	133	29.82%	2	1,876,103
11/22 14:35	579	133	29.82%	816	1,876,101
11/22 14:30	579	133	29.82%	100	1,875,285
11/22 14:20	579	133	29.82%	202	1,875,185
11/22 14:15	579	133	29.82%	3	1,874,983
11/22 14:10	579	133	29.82%	10	1,874,980
11/22 14:00	579	133	29.82%	1,250	1,874,970
11/22 13:55	579	133	29.82%	16	1,873,720
11/22 13:45	579	133	29.82%	501	1,873,704
11/22 13:35	579	133	29.82%	248	1,873,203