시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	3,865	45	-1.15%	67	12,482
11/22 13:05	3,870	40	-1.02%	1,043	12,415
11/22 13:00	3,860	50	-1.28%	885	11,372
11/22 12:55	3,840	50	-1.29%	11	10,487
11/22 12:50	3,835	50	-1.29%	19	10,476
11/22 12:45	3,840	55	-1.41%	58	10,457
11/22 12:40	3,840	60	-1.54%	46	10,399
11/22 12:30	3,830	60	-1.54%	671	10,353
11/22 12:20	3,830	55	-1.42%	23	9,682
11/22 12:10	3,830	55	-1.42%	35	9,659