시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	6,150	150	2.50%	313	70,402
11/22 13:25	6,160	160	2.67%	470	70,089
11/22 13:20	6,160	160	2.67%	691	69,619
11/22 13:10	6,160	160	2.67%	469	68,928
11/22 13:05	6,160	160	2.67%	993	68,459
11/22 12:50	6,190	190	3.17%	622	67,466
11/22 12:45	6,200	200	3.33%	4,512	66,844
11/22 12:40	6,200	200	3.33%	738	62,332
11/22 12:35	6,180	180	3.00%	4	61,594
11/22 12:30	6,190	190	3.17%	10	61,590