시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,710	50	0.34%	476	13,200
11/22 15:15	14,700	40	0.27%	308	12,724
11/22 15:10	14,680	20	0.14%	85	12,415
11/22 15:05	14,690	30	0.20%	95	12,330
11/22 15:00	14,690	30	0.20%	107	12,235
11/22 14:55	14,680	20	0.14%	34	12,128
11/22 14:50	14,680	20	0.14%	34	12,094
11/22 14:45	14,680	20	0.14%	72	12,060
11/22 14:40	14,680	20	0.14%	30	11,988
11/22 14:35	14,680	20	0.14%	181	11,958