시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	819	21	2.63%	3	104,088
11/22 15:00	816	18	2.26%	1,005	104,085
11/22 14:55	823	25	3.13%	23,927	103,080
11/22 14:50	825	27	3.38%	30	79,153
11/22 14:45	826	28	3.51%	552	79,123
11/22 14:40	820	22	2.76%	99	78,571
11/22 14:35	826	28	3.51%	2,173	78,472
11/22 14:30	822	24	3.01%	3,012	76,299
11/22 14:25	838	40	5.01%	23,011	73,287
11/22 14:15	807	9	1.13%	190	50,276