시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	7,340	690	-8.59%	313	1,203,978
11/22 12:40	7,340	700	-8.71%	2,896	1,203,665
11/22 12:35	7,340	700	-8.71%	3,136	1,200,769
11/22 12:30	7,350	720	-8.92%	4,317	1,197,633
11/22 12:25	7,350	720	-8.92%	2,567	1,193,316
11/22 12:20	7,360	710	-8.80%	2,488	1,190,749
11/22 12:15	7,360	720	-8.91%	5,847	1,188,261
11/22 12:10	7,370	720	-8.90%	5,354	1,182,414
11/22 12:05	7,390	710	-8.77%	11,126	1,177,060
11/22 12:00	7,440	650	-8.03%	9,224	1,165,934