시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,305	10	-0.30%	10	6,602
11/22 14:40	3,300	10	-0.30%	84	6,592
11/22 14:35	3,300	10	-0.30%	700	6,508
11/22 14:30	3,300	15	-0.45%	103	5,808
11/22 14:20	3,295	15	-0.45%	500	5,705
11/22 14:15	3,295	15	-0.45%	22	5,205
11/22 13:55	3,295	15	-0.45%	5	5,183
11/22 13:40	3,295	15	-0.45%	71	5,178
11/22 13:30	3,300	10	-0.30%	1	5,107
11/22 13:25	3,295	15	-0.45%	286	5,106