시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	1,287	7	-0.54%	104	2,502
11/22 12:45	1,287	7	-0.54%	5	2,398
11/22 12:25	1,287	7	-0.54%	56	2,393
11/22 12:00	1,287	7	-0.54%	1	2,337
11/22 11:50	1,286	10	-0.77%	930	2,336
11/22 11:45	1,287	7	-0.54%	100	1,406
11/22 11:40	1,287	7	-0.54%	48	1,306
11/22 11:30	1,287	8	-0.62%	3	1,258
11/22 11:20	1,287	7	-0.54%	60	1,255
11/22 11:10	1,287	7	-0.54%	14	1,195