시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	3,100	55	1.81%	101	1,357
11/22 12:30	3,100	55	1.81%	6	1,256
11/22 11:30	3,000	45	-1.48%	860	1,250
11/22 11:00	3,000	45	-1.48%	264	390
11/22 10:30	3,000	45	-1.48%	126	126