시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	2,410	20	-0.82%	491	148,997
11/22 14:00	2,410	20	-0.82%	201	148,506
11/22 13:55	2,420	15	-0.62%	447	148,305
11/22 13:50	2,425	15	-0.61%	101	147,858
11/22 13:45	2,430	15	0.00%	376	147,757
11/22 13:35	2,430	0	0.00%	150	147,381
11/22 13:30	2,430	15	0.00%	510	147,231
11/22 13:25	2,430	0	0.00%	1	146,721
11/22 13:15	2,430	10	0.00%	205	146,720
11/22 13:10	2,430	0	0.00%	12	146,515