시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	62,600	800	-1.26%	18,031	147,566
11/22 15:15	62,600	1,100	-1.73%	2,538	129,535
11/22 15:10	62,600	1,100	-1.73%	1,236	126,988
11/22 15:05	62,500	1,100	-1.73%	1,403	125,752
11/22 15:00	62,600	1,000	-1.57%	1,317	124,349
11/22 14:55	62,600	900	-1.42%	584	123,032
11/22 14:50	62,600	1,000	-1.57%	2,224	122,448
11/22 14:45	62,600	1,000	-1.57%	701	120,224
11/22 14:40	62,600	1,000	-1.57%	1,039	119,523
11/22 14:35	62,600	1,000	-1.57%	1,397	118,484