시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,000	50	-1.23%	35	8,530
11/22 13:30	4,000	55	-1.36%	1,136	8,495
11/22 13:25	4,000	55	-1.36%	1,506	7,359
11/22 13:20	4,000	50	-1.23%	272	5,853
11/22 13:15	4,000	50	-1.23%	7	5,581
11/22 13:10	4,000	50	-1.23%	739	5,574
11/22 13:05	4,040	50	-1.22%	1,478	4,835
11/22 13:00	4,060	10	0.25%	504	3,357
11/22 12:45	4,085	35	0.86%	500	2,853
11/22 12:20	4,050	0	0.00%	4	2,353