시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	2,240	5	0.22%	1	12,655
11/22 13:35	2,225	10	-0.45%	36	12,654
11/22 13:25	2,245	10	0.45%	22	12,618
11/22 13:05	2,255	20	0.89%	12	12,596
11/22 13:00	2,255	20	0.89%	530	12,584
11/22 12:35	2,255	20	0.89%	4	12,054
11/22 12:30	2,235	0	0.00%	42	12,050
11/22 12:20	2,235	0	0.00%	86	12,008
11/22 12:10	2,235	15	0.00%	1,097	11,922
11/22 12:05	2,225	15	-0.67%	200	10,825