시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	284	3	-1.05%	1,057	238,129
11/22 14:55	284	3	-1.05%	503	237,072
11/22 14:50	285	4	-1.38%	38,973	236,569
11/22 14:45	286	1	-0.35%	21	197,596
11/22 14:35	286	2	-0.69%	21,520	197,575
11/22 14:30	286	2	-0.69%	2,175	176,055
11/22 14:25	286	1	-0.35%	149	173,880
11/22 13:55	286	2	-0.69%	2	173,731
11/22 13:50	286	3	-1.04%	12,664	173,729
11/22 13:25	286	2	-0.69%	433	161,065