시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	939	3	0.32%	8,502	33,517
11/22 12:35	940	4	0.43%	2	25,015
11/22 12:30	940	4	0.43%	110	25,013
11/22 12:20	940	4	0.43%	271	24,903
11/22 12:15	941	5	0.53%	11	24,632
11/22 12:10	940	4	0.43%	11	24,621
11/22 11:45	940	4	0.43%	774	24,610
11/22 11:40	942	6	0.64%	363	23,836
11/22 11:35	943	7	0.75%	8,388	23,473
11/22 11:30	940	4	0.43%	134	15,085