시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	3,400	10	0.29%	1	61,045
11/22 13:05	3,400	10	0.29%	312	61,044
11/22 12:55	3,405	15	0.44%	3	60,732
11/22 12:50	3,405	15	0.44%	301	60,729
11/22 12:45	3,405	15	0.44%	1,641	60,428
11/22 12:40	3,405	15	0.44%	2,413	58,787
11/22 12:35	3,405	15	0.44%	1	56,374
11/22 12:30	3,405	15	0.44%	26	56,373
11/22 12:25	3,405	15	0.44%	988	56,347
11/22 12:20	3,405	15	0.44%	542	55,359