시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	1,875	32	-1.68%	201	241,513
11/22 13:20	1,873	34	-1.78%	1,258	241,312
11/22 13:15	1,875	33	-1.73%	351	240,054
11/22 13:10	1,875	34	-1.78%	1,459	239,703
11/22 13:05	1,875	35	-1.83%	4,590	238,244
11/22 13:00	1,884	25	-1.31%	594	233,654
11/22 12:55	1,885	34	-1.77%	3,859	233,060
11/22 12:50	1,884	34	-1.77%	501	229,201
11/22 12:45	1,884	36	-1.88%	1,127	228,700
11/22 12:40	1,869	36	-1.89%	1	227,573