시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	8,520	10	-0.12%	28	9,076
11/22 14:10	8,520	10	-0.12%	38	9,048
11/22 14:05	8,520	10	-0.12%	38	9,010
11/22 14:00	8,520	10	-0.12%	36	8,972
11/22 13:55	8,530	10	0.00%	40	8,936
11/22 13:50	8,530	10	0.00%	28	8,896
11/22 13:45	8,540	10	0.12%	41	8,868
11/22 13:40	8,530	10	0.00%	33	8,827
11/22 13:35	8,520	10	-0.12%	38	8,794
11/22 13:30	8,530	10	0.00%	35	8,756