시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	562	3	-0.53%	709	66,190
11/22 15:15	564	3	-0.53%	1,154	65,481
11/22 15:10	564	2	-0.35%	57	64,327
11/22 15:05	564	1	-0.18%	2	64,270
11/22 15:00	563	2	-0.35%	100	64,268
11/22 14:55	564	1	-0.18%	113	64,168
11/22 14:50	564	1	-0.18%	15	64,055
11/22 14:45	563	2	-0.35%	1	64,040
11/22 14:40	563	4	-0.71%	7,873	64,039
11/22 14:35	564	2	-0.35%	854	56,166