시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,520	55	1.59%	101	33,442
11/22 15:15	3,520	55	1.59%	700	33,341
11/22 15:00	3,530	65	1.88%	1,518	32,641
11/22 14:55	3,525	60	1.73%	204	31,123
11/22 14:50	3,525	60	1.73%	704	30,919
11/22 14:45	3,505	40	1.15%	3,620	30,215
11/22 14:40	3,495	30	0.87%	433	26,595
11/22 14:35	3,485	20	0.58%	48	26,162
11/22 14:30	3,510	45	1.30%	3	26,114
11/22 14:25	3,510	45	1.30%	370	26,111