시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,200	7	0.59%	30	8,090
11/22 15:15	1,226	33	2.77%	372	8,060
11/22 15:10	1,215	22	1.84%	934	7,688
11/22 15:05	1,217	24	2.01%	100	6,754
11/22 15:00	1,228	35	2.93%	46	6,654
11/22 14:40	1,229	36	3.02%	6	6,608
11/22 14:35	1,229	36	3.02%	20	6,602
11/22 14:00	1,225	32	2.68%	1	6,582
11/22 13:50	1,229	36	3.02%	1,327	6,581
11/22 13:30	1,229	36	3.02%	2	5,254