시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	9,820	30	-0.30%	1	12,604
11/22 13:05	9,820	30	-0.30%	2	12,603
11/22 13:00	9,790	60	-0.61%	1	12,601
11/22 12:50	9,780	70	-0.71%	2	12,600
11/22 12:45	9,780	70	-0.71%	7	12,598
11/22 12:35	9,820	30	-0.30%	2	12,591
11/22 12:30	9,810	70	-0.71%	327	12,589
11/22 12:25	9,820	30	-0.30%	1	12,262
11/22 12:20	9,820	30	-0.30%	1	12,261
11/22 12:15	9,820	30	-0.30%	2	12,260