시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	15,350	20	0.13%	432	464,883
11/22 14:30	15,350	20	0.13%	2,807	464,451
11/22 14:25	15,370	40	0.26%	2,131	461,644
11/22 14:20	15,380	50	0.33%	1,787	459,513
11/22 14:15	15,370	40	0.26%	2,149	457,726
11/22 14:10	15,360	30	0.20%	3,896	455,577
11/22 14:05	15,350	20	0.13%	2,489	451,681
11/22 14:00	15,360	30	0.20%	5,993	449,192
11/22 13:55	15,370	40	0.26%	3,669	443,199
11/22 13:50	15,400	70	0.46%	8,154	439,530