시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	3,280	15	0.46%	31	6,310
11/22 13:00	3,280	15	0.46%	21	6,279
11/22 12:50	3,280	15	0.46%	33	6,258
11/22 12:45	3,280	15	0.46%	1	6,225
11/22 12:40	3,280	15	0.46%	26	6,224
11/22 12:35	3,280	15	0.46%	1	6,198
11/22 12:30	3,280	15	0.46%	37	6,197
11/22 12:25	3,270	5	0.15%	11	6,160
11/22 12:20	3,280	15	0.46%	22	6,149
11/22 12:15	3,280	15	0.46%	15	6,127