시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,115	110	3.66%	170,748	38,721,864
11/22 15:10	3,120	115	3.83%	106,414	38,537,319
11/22 15:05	3,110	105	3.49%	163,065	38,430,905
11/22 15:00	3,125	120	3.99%	137,813	38,267,840
11/22 14:55	3,130	125	4.16%	86,025	38,130,027
11/22 14:50	3,150	145	4.83%	47,674	38,044,002
11/22 14:45	3,140	135	4.49%	148,356	37,996,328
11/22 14:40	3,165	160	5.32%	43,350	37,847,972
11/22 14:35	3,155	150	4.99%	36,241	37,804,622
11/22 14:30	3,165	160	5.32%	68,948	37,768,381