시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	1,920	8	-0.41%	6	3,197
11/22 12:25	1,910	18	-0.93%	1	3,191
11/22 11:50	1,911	20	-1.04%	41	3,190
11/22 11:40	1,903	26	-1.35%	414	3,149
11/22 11:35	1,926	25	-1.28%	1,081	2,735
11/22 11:30	1,917	11	-0.57%	1	1,654
11/22 10:55	1,930	8	-0.41%	600	1,653
11/22 10:45	1,920	9	-0.47%	2	1,053
11/22 10:35	1,918	10	-0.52%	498	1,051
11/22 10:25	1,918	18	-0.93%	15	553