시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	2,860	10	0.00%	8,913	1,107,149
11/22 13:20	2,860	5	-0.17%	1,803	1,098,236
11/22 13:15	2,870	10	-0.35%	12,784	1,096,433
11/22 13:10	2,855	10	-0.35%	3,718	1,083,649
11/22 13:05	2,855	10	-0.35%	4,293	1,079,931
11/22 13:00	2,860	10	0.00%	4,120	1,075,638
11/22 12:55	2,865	5	0.17%	9,642	1,071,518
11/22 12:50	2,860	0	0.00%	7,723	1,061,876
11/22 12:45	2,870	10	0.35%	2,624	1,054,153
11/22 12:40	2,870	10	0.35%	5,408	1,051,529