시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	3,730	170	4.78%	2,601	132,698
11/22 15:10	3,720	160	4.49%	997	130,097
11/22 15:05	3,715	155	4.35%	502	129,100
11/22 15:00	3,715	155	4.35%	489	128,598
11/22 14:55	3,715	155	4.35%	52	128,109
11/22 14:50	3,710	150	4.21%	115	128,057
11/22 14:45	3,715	155	4.35%	961	127,942
11/22 14:40	3,715	155	4.35%	622	126,981
11/22 14:35	3,715	155	4.35%	1,308	126,359
11/22 14:30	3,710	150	4.21%	376	125,051